Schneider National Inc (SNDR)
22.41
+0.39
(+1.77%)
USD |
NYSE |
May 06, 16:00
22.41
0.00 (0.00%)
After-Hours: 16:12
Schneider National Price: 22.41 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 21.84 | 22.23 | 21.72 | 22.02 | 1.424M |
| May 02, 2024 | 21.00 | 21.86 | 20.92 | 21.52 | 1.024M |
| May 01, 2024 | 20.71 | 21.36 | 20.62 | 21.08 | 1.109M |
| Apr 30, 2024 | 21.12 | 21.12 | 20.61 | 20.68 | 924054.0 |
| Apr 29, 2024 | 21.50 | 21.70 | 21.12 | 21.22 | 1.052M |
| Apr 26, 2024 | 21.03 | 21.48 | 21.00 | 21.35 | 898445.0 |
| Apr 25, 2024 | 21.03 | 21.44 | 21.00 | 21.31 | 927942.0 |
| Apr 24, 2024 | 20.97 | 21.19 | 20.86 | 21.07 | 717011.0 |
| Apr 23, 2024 | 21.11 | 21.35 | 21.05 | 21.14 | 481518.0 |
| Apr 22, 2024 | 21.32 | 21.33 | 21.02 | 21.05 | 761492.0 |
| Apr 19, 2024 | 20.78 | 21.40 | 20.78 | 21.27 | 599006.0 |
| Apr 18, 2024 | 20.75 | 20.89 | 20.54 | 20.72 | 827337.0 |
| Apr 17, 2024 | 20.67 | 20.93 | 20.50 | 20.65 | 1.158M |
| Apr 16, 2024 | 21.67 | 21.71 | 21.39 | 21.62 | 780384.0 |
| Apr 15, 2024 | 21.66 | 22.04 | 21.54 | 21.72 | 926222.0 |
| Apr 12, 2024 | 21.79 | 21.86 | 21.50 | 21.68 | 570881.0 |
| Apr 11, 2024 | 21.92 | 22.11 | 21.86 | 22.00 | 653745.0 |
| Apr 10, 2024 | 22.41 | 22.49 | 21.82 | 21.92 | 631330.0 |
| Apr 09, 2024 | 22.67 | 23.01 | 22.67 | 22.85 | 848915.0 |
| Apr 08, 2024 | 22.67 | 22.81 | 22.57 | 22.64 | 640545.0 |
| Apr 05, 2024 | 22.24 | 22.62 | 22.22 | 22.60 | 836095.0 |
| Apr 04, 2024 | 22.41 | 22.91 | 22.18 | 22.30 | 747588.0 |
| Apr 03, 2024 | 22.31 | 22.65 | 22.17 | 22.37 | 1.311M |
| Apr 02, 2024 | 22.17 | 22.31 | 21.98 | 22.26 | 864922.0 |
| Apr 01, 2024 | 22.58 | 22.73 | 22.23 | 22.35 | 679954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.61
Minimum
Mar 16 2020
31.47
Maximum
Aug 03 2023
23.70
Average
23.68
Median
Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 47.56 |
| JB Hunt Transport Services Inc | 166.54 |
| Werner Enterprises Inc | 36.98 |
| ArcBest Corp | 118.10 |
| Covenant Logistics Group Inc | 45.75 |
Price Related Metrics
| PE Ratio | 25.47 |
| PS Ratio | 0.7385 |
| Price to Book Value | 1.337 |
| Earnings Yield | 3.93% |
| Market Cap | 3.935B |
| Operating PE Ratio | 18.90 |
| Normalized PE Ratio | 25.47 |