Schneider National Inc (SNDR)
31.27
+0.11
(+0.35%)
USD |
NYSE |
Nov 21, 15:06
Schneider National Price: 31.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.76 | 31.18 | 30.56 | 31.16 | 566921.0 |
| Nov 19, 2024 | 30.35 | 31.02 | 30.35 | 30.88 | 468408.0 |
| Nov 18, 2024 | 30.20 | 30.73 | 30.20 | 30.55 | 438103.0 |
| Nov 15, 2024 | 30.55 | 30.58 | 29.96 | 30.21 | 633501.0 |
| Nov 14, 2024 | 31.20 | 31.26 | 30.35 | 30.57 | 804373.0 |
| Nov 13, 2024 | 31.88 | 31.91 | 31.26 | 31.26 | 499432.0 |
| Nov 12, 2024 | 31.05 | 31.70 | 30.89 | 31.69 | 918604.0 |
| Nov 11, 2024 | 31.59 | 32.14 | 31.52 | 31.83 | 481984.0 |
| Nov 08, 2024 | 30.60 | 31.71 | 30.54 | 31.47 | 827836.0 |
| Nov 07, 2024 | 31.16 | 31.24 | 30.41 | 30.51 | 1.143M |
| Nov 06, 2024 | 27.93 | 30.90 | 27.93 | 30.44 | 1.191M |
| Nov 05, 2024 | 28.44 | 29.12 | 28.35 | 29.08 | 722294.0 |
| Nov 04, 2024 | 28.39 | 28.84 | 28.35 | 28.57 | 572384.0 |
| Nov 01, 2024 | 28.45 | 28.67 | 28.32 | 28.41 | 546655.0 |
| Oct 31, 2024 | 28.49 | 28.76 | 28.27 | 28.28 | 382045.0 |
| Oct 30, 2024 | 28.27 | 29.18 | 28.21 | 28.49 | 388252.0 |
| Oct 29, 2024 | 28.30 | 28.62 | 28.18 | 28.43 | 486784.0 |
| Oct 28, 2024 | 28.18 | 28.50 | 28.12 | 28.36 | 429417.0 |
| Oct 25, 2024 | 27.89 | 28.22 | 27.88 | 28.01 | 407719.0 |
| Oct 24, 2024 | 27.92 | 27.98 | 27.43 | 27.73 | 326320.0 |
| Oct 23, 2024 | 27.84 | 28.08 | 27.63 | 27.84 | 514591.0 |
| Oct 22, 2024 | 27.47 | 27.98 | 27.45 | 27.97 | 462967.0 |
| Oct 21, 2024 | 28.11 | 28.13 | 27.62 | 27.63 | 483101.0 |
| Oct 18, 2024 | 28.37 | 28.37 | 27.98 | 28.18 | 409732.0 |
| Oct 17, 2024 | 28.29 | 28.29 | 27.89 | 28.25 | 967171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.61
Minimum
Mar 16 2020
31.83
Maximum
Nov 11 2024
24.36
Average
24.26
Median
Jan 04 2023
Price Benchmarks
| Heartland Express Inc | 12.16 |
| ArcBest Corp | 108.91 |
| JB Hunt Transport Services Inc | 180.86 |
| Landstar System Inc | 179.70 |
| Marten Transport Ltd | 16.64 |
Price Related Metrics
| PE Ratio | 50.44 |
| PS Ratio | 1.036 |
| Price to Book Value | 1.846 |
| Price to Free Cash Flow | 54.61 |
| Earnings Yield | 1.98% |
| Market Cap | 5.478B |
| Operating PE Ratio | 35.80 |
| Normalized PE Ratio | 50.44 |